Canlı Borsa Bilgileri

Menkul	Fiyat	%	Zaman
AEFES	208.60	-1.18	17:47:40
AGHOL	319.75	0.63	17:45:11
AGROT	15.62	1.76	17:45:28
AKBNK	56.20	-1.06	17:47:50
AKFGY	2.06	1.98	17:47:44
AKFYE	20.60	2.08	17:47:02
AKSA	8.87	1.49	17:47:19
AKSEN	37.02	0.60	17:47:22
ALARK	93.10	2.70	17:47:32
ALFAS	53.00	1.92	17:47:15
ARCLK	141.10	2.02	17:47:06
ARDYZ	36.44	3.41	17:46:21
ASELS	58.30	4.20	17:47:33
ASTOR	78.45	0.19	17:47:26
BERA	15.45	1.85	17:47:33
BFREN	746.50	1.77	17:45:43
BIMAS	563.00	0.99	17:46:45
BINHO	387.50	3.54	17:47:15
BRSAN	582.00	1.75	17:47:58
BRYAT	2.202.00	-1.34	17:47:33
BTCIM	229.30	-2.01	17:46:28
CANTE	1.64	2.50	17:47:49
CCOLA	64.00	1.75	17:47:44
CIMSA	35.42	5.23	17:47:05
CWENE	186.20	1.20	17:46:34
DOAS	221.10	1.89	17:47:31
DOHOL	14.47	0.49	17:46:48
ECILC	47.74	2.31	17:47:06
ECZYT	200.20	1.37	17:47:08
EGEEN	11.032.50	7.27	17:47:33
EKGYO	11.33	1.61	17:47:24
ENERY	197.40	2.07	17:47:39
ENJSA	56.10	1.36	17:47:04
ENKAI	48.54	1.85	17:47:33

Menkul	Fiyat	%	Zaman
EREGL	47.34	1.15	17:47:28
EUPWR	85.50	2.76	17:47:44
EUREN	14.09	3.60	17:47:40
FROTO	910.50	2.82	17:46:38
GARAN	110.50	0.73	17:46:47
GESAN	41.30	3.25	17:47:08
GOLTS	445.75	2.47	17:47:47
GUBRF	181.70	3.71	17:47:59
HALKB	16.24	2.65	17:47:33
HEKTS	11.97	9.92	17:46:09
ISCTR	12.76	-0.62	17:47:44
ISGYO	16.89	7.31	17:47:05
ISMEN	36.50	5.80	17:47:36
IZENR	19.53	2.79	17:43:43
KAYSE	23.08	1.76	17:45:31
KCAER	40.80	3.19	17:47:22
KCHOL	174.10	0.17	17:47:56
KLSER	40.64	2.06	17:47:01
KONTR	45.16	2.22	17:47:55
KONYA	6.880.00	5.36	17:45:38
KOZAA	63.50	6.10	17:47:31
KOZAL	23.40	5.12	17:47:33
KRDMD	23.88	4.65	17:47:05
KTLEV	52.65	9.96	17:47:05
LMKDC	22.90	3.62	17:46:55
MAVI	94.05	2.79	17:47:44
MGROS	502.50	0.60	17:47:32
MIATK	44.70	0.81	17:47:33
OBAMS	35.42	0.06	17:46:46
ODAS	6.70	4.36	17:46:29
OTKAR	456.50	3.51	17:46:47
OYAKC	63.60	3.33	17:47:04
PEKGY	4.99	3.96	17:47:33
PETKM	23.10	1.14	17:47:15

Menkul	Fiyat	%	Zaman
PGSUS	243.00	2.14	17:47:44
QUAGR	3.01	5.24	17:47:02
REEDR	29.02	0.48	17:47:33
SAHOL	90.20	-0.44	17:47:44
SASA	4.36	5.31	17:47:44
SDTTR	234.30	3.67	17:47:06
SISE	41.28	1.83	17:47:11
SKBNK	4.53	5.10	17:46:25
SMRTG	41.20	2.95	17:47:05
SOKM	46.28	1.36	17:47:32
TABGD	153.70	3.29	17:45:02
TAVHL	256.00	-2.75	17:45:50
TCELL	94.70	-3.17	17:47:15
THYAO	289.75	1.22	17:47:49
TKFEN	54.10	4.24	17:45:38
TKNSA	26.08	3.57	17:47:30
TMSN	122.80	-2.07	17:46:53
TOASO	220.50	2.80	17:47:31
TSKB	11.66	0.43	17:46:26
TTKOM	49.74	0.93	17:47:07
TTRAK	738.00	3.94	17:45:49
TUKAS	7.60	-3.06	17:47:32
TUPRS	161.30	2.94	17:47:57
TURSG	12.15	2.97	17:46:39
ULKER	147.00	2.01	17:47:24
VAKBN	21.06	1.06	17:47:38
VESBE	17.17	1.84	17:46:38
VESTL	63.00	2.94	17:46:45
YEOTK	167.60	2.51	17:45:48
YKBNK	29.06	-1.56	17:47:32
YYLGD	11.27	-2.51	17:47:47
ZOREN	4.30	1.65	17:47:07